IF ČKD KUTNÁ HORA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997					37.00	+3.49%	6 068	164
15.3.1996					120.00	0.00%	2 400	20
29.2.1996					114.00	-5.00%	2 280	20
31.8.1995					89.00	0.00%	1 780	20
10.9.2001					81.50	0.00%	815	10
27.2.1996					117.00	+6.00%	468	4
3.6.1996					41.50	-8.00%	415	10
19.12.2001					93.20	-0.10%	186	2
20.12.2001					93.30	+0.10%	0	0
21.12.2001					93.30	0.00%	0	0
23.11.2001					41.50	0.00%	0	0
26.11.2001					41.50	0.00%	0	0
27.11.2001					41.50	0.00%	0	0
28.11.2001					41.50	0.00%	0	0
29.11.2001					37.50	-9.63%	0	0
30.11.2001					37.50	0.00%	0	0
3.12.2001					41.20	+9.86%	0	0
4.12.2001					43.80	+6.31%	0	0
5.12.2001					48.10	+9.81%	0	0
6.12.2001					52.90	+9.97%	0	0
‹‹ First 60     Next 20 ›