C.A.S.6. HOLDING, C.A.S.6.HOLDING, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - C.A.S.6. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1998					11.10	0.00%	222	20
28.8.1998					11.10	-7.50%	211	19
16.9.1998					12.00	+8.10%	192	16
28.4.1997					12.00	-5.21%	72	6
23.5.1997					12.20	-0.81%	232	19
15.5.1997					12.30	0.00%	234	19
13.5.1997					12.30	0.00%	123	10
2.5.1997					12.30	+0.81%	234	19
4.6.1997					12.50	-0.79%	125	10
29.5.1997					12.50	-36.12%	200	16
3.6.1997					12.60	-3.81%	126	10
15.7.1997					13.10	0.00%	131	10
10.7.1997					13.10	0.00%	52	4
9.12.1997					14.00	+7.69%	686	49
6.6.1997					14.00	+5.46%	192	14
13.3.1997					14.00	-6.60%	140	10
7.4.1997					14.60	0.00%	146	10
4.4.1997					14.60	-3.31%	146	10
27.3.1997					14.60	-3.31%	146	10
24.3.1997					14.60	-1.98%	503	34
‹‹ First 60     ‹ Previous 20 Next 20 ›