FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					17.70	+14.93%	28 711	1 633
20.12.2001					15.40	+1.31%	20 341	1 259
19.12.2001					15.20	0.00%	24 855	1 641
18.12.2001					15.20	+1.33%	20 156	1 335
17.12.2001					15.00	-7.40%	19 915	1 236
14.12.2001					16.20	-1.21%	15 803	974
13.12.2001					16.40	+0.61%	0	0
12.12.2001					16.30	-4.67%	105 562	5 786
11.12.2001					17.10	0.00%	6 618	387
10.12.2001					17.10	+0.58%	9 063	530
7.12.2001					17.00	-0.58%	10 973	645
6.12.2001					17.10	0.00%	5 711	334
5.12.2001					17.10	0.00%	3 164	185
4.12.2001					17.10	0.00%	6 361	372
3.12.2001					17.10	+6.21%	7 137	418
30.11.2001					16.10	0.00%	3 232	204
29.11.2001					16.10	+0.62%	5 464	340
28.11.2001					16.00	+3.22%	7 163	453
27.11.2001					15.50	+1.30%	5 900	379
26.11.2001					15.30	-9.46%	20 541	1 300
23.11.2001					16.90	-1.74%	0	0
22.11.2001					17.20	-8.51%	6 486	346
21.11.2001					18.80	-9.61%	10 487	552
20.11.2001					20.80	0.00%	5 408	260
19.11.2001					20.80	+1.96%	2 570	125
16.11.2001					20.40	-1.92%	898	44
15.11.2001					20.80	-0.95%	9 064	435
14.11.2001					21.00	0.00%	6 930	330
13.11.2001					21.00	0.00%	9 282	442
12.11.2001					21.00	+0.96%	11 125	530
9.11.2001					20.80	-0.95%	5 641	270
8.11.2001					21.00	0.00%	2 268	108
7.11.2001					21.00	0.00%	5 481	261
6.11.2001					21.00	+1.94%	8 013	385
5.11.2001					20.60	0.00%	1 545	75
2.11.2001					20.60	0.00%	3 296	160
1.11.2001					20.60	0.00%	4 714	230
31.10.2001					20.60	-1.90%	6 358	310
30.10.2001					21.00	0.00%	6 027	287
29.10.2001					21.00	+2.43%	3 675	175
26.10.2001					20.50	0.00%	1 025	50
25.10.2001					20.50	0.00%	7 071	346
24.10.2001					20.50	+1.48%	6 224	305
23.10.2001					20.20	+1.00%	9 639	460
22.10.2001					20.00	+2.04%	4 300	215
19.10.2001					19.60	-3.92%	4 312	220
18.10.2001					20.40	-4.67%	2 244	110
17.10.2001					21.40	0.00%	2 354	110
16.10.2001					21.40	0.00%	1 284	60
15.10.2001					21.40	0.00%	2 140	100
12.10.2001					21.40	+9.74%	1 070	50
11.10.2001					19.50	+1.56%	975	50
10.10.2001					19.20	+3.78%	960	50
9.10.2001					18.50	+1.09%	2 960	160
8.10.2001					18.30	+1.10%	0	0
5.10.2001					18.10	0.00%	199	11
4.10.2001					18.10	0.00%	0	0
3.10.2001					18.10	-2.16%	3 688	200
2.10.2001					18.50	-2.63%	925	50
1.10.2001					19.00	0.00%	0	0
‹‹ First 20    Next 60 ›