FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					16.90	-1.74%	0	0
22.11.2001					17.20	-8.51%	6 486	346
21.11.2001					18.80	-9.61%	10 487	552
20.11.2001					20.80	0.00%	5 408	260
19.11.2001					20.80	+1.96%	2 570	125
16.11.2001					20.40	-1.92%	898	44
15.11.2001					20.80	-0.95%	9 064	435
14.11.2001					21.00	0.00%	6 930	330
13.11.2001					21.00	0.00%	9 282	442
12.11.2001					21.00	+0.96%	11 125	530
9.11.2001					20.80	-0.95%	5 641	270
8.11.2001					21.00	0.00%	2 268	108
7.11.2001					21.00	0.00%	5 481	261
6.11.2001					21.00	+1.94%	8 013	385
5.11.2001					20.60	0.00%	1 545	75
2.11.2001					20.60	0.00%	3 296	160
1.11.2001					20.60	0.00%	4 714	230
31.10.2001					20.60	-1.90%	6 358	310
30.10.2001					21.00	0.00%	6 027	287
29.10.2001					21.00	+2.43%	3 675	175
‹‹ First 60     ‹ Previous 20 Next 20 ›