FORT KAPITÁL BRNO, FORT KAPITÁL, A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORT KAPITÁL BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996					38.00	-9.67%	38	1
4.11.1996					43.00	0.00%	43	1
16.3.1998					35.00	0.00%	105	3
30.10.1998					30.00	+8.69%	150	5
17.8.2001					18.30	+5.78%	183	10
5.10.2001					18.10	0.00%	199	11
22.7.1998					22.00	-2.22%	220	10
17.6.1996					35.00	0.00%	245	7
21.8.1998					25.10	0.00%	251	10
22.12.2000					30.00	+5.26%	300	10
11.1.2000					30.00	0.00%	300	10
4.12.2000					30.10	0.00%	301	10
22.1.1998					30.10	+4.69%	301	10
15.6.2000					31.10	0.00%	311	10
14.6.2000					31.10	0.00%	311	10
3.5.2000					31.10	+4.36%	311	10
10.8.1999					31.10	-4.60%	311	10
2.9.1999					31.30	-8.47%	313	10
16.6.1998					29.00	+8.33%	319	11
15.5.2001					23.10	0.00%	347	15
‹‹ First 60     Next 20 ›