IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					0.00	+42.76%	0	0
17.9.1997						+31.65%	0
8.4.1999					54.00	+10.20%	540	10
10.6.1998					198.00	+10.00%	396	2
24.4.1998					0.00	+10.00%	0	0
19.8.1997					143.00	+10.00%	1 430	10
2.7.1997					99.00	+10.00%	1 584	16
21.3.1997					110.00	+10.00%	6 270	57
12.2.1997					154.00	+10.00%	1 540	10
3.2.1997					165.00	+10.00%	4 125	25
27.12.1996						+10.00%	0
12.9.1996						+10.00%	0	0
1.8.1996					253.00	+10.00%	5 060	20
25.7.1996						+10.00%	0	0
24.5.1996					330.00	+10.00%	1 980	6
26.11.1997						+9.93%	0
16.10.1997					185.00	+9.92%	4 810	26
22.9.1998					111.00	+9.87%	1 110	10
17.6.1997					117.00	+9.85%	1 170	10
2.2.1998					0.00	+9.84%	0	0
6.8.1997						+9.83%	0
14.10.1996					201.00	+9.83%	8 040	40
16.4.1998					0.00	+9.77%	0	0
3.2.1998					190.00	+9.77%	17 092	90
13.2.1997					169.00	+9.74%	19 773	117
18.5.1998					200.00	+9.69%	3 000	15
19.5.1997						+9.67%	0
6.6.1997						+9.64%	0
22.12.1997						+9.63%	0
28.1.1998					0.00	+9.60%	0	0
21.5.1997						+9.55%	0
26.1.1998					125.00	+9.53%	1 250	10
15.9.1997						+9.52%	0
23.3.1998					160.00	+9.51%	1 600	10
29.1.1998					150.00	+9.48%	4 500	30
14.5.1997					104.00	+9.47%	1 040	10
16.9.1997						+9.42%	0
5.8.1997						+9.41%	0
22.5.1997					163.00	+9.39%	815	5
16.2.1998					135.00	+9.31%	1 350	10
25.2.1999					71.00	+9.23%	355	5
16.5.1997						+9.22%	0
12.9.1997						+9.18%	0
15.5.1997					114.00	+9.16%	3 406	30
21.11.1996					175.00	+9.03%	3 500	20
12.8.1996						+9.00%	0	0
6.3.1996						+9.00%	0	0
15.6.1998					195.00	+8.85%	2 900	15
7.2.1997						+8.84%	0
18.10.1996					203.00	+8.84%	5 075	25
5.2.1997					145.00	+8.78%	8 975	55
4.11.1996					167.00	+8.56%	10 441	59
17.7.1997						+8.03%	0
5.3.1996					339.50	+8.00%	10 185	30
19.10.1999					36.00	+7.78%	0	0
23.10.1997					178.00	+7.69%	10 500	60
22.10.1997					160.00	+7.61%	3 250	20
27.2.1998					126.00	+7.58%	3 114	23
14.7.1997						+7.52%	0
10.11.1997					160.00	+7.23%	1 600	10
‹‹ First 20    Next 60 ›