IF PRO PROSPE.PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE.PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995						+26.00%	0	0
10.10.1995						+11.00%	0	0
21.2.1996					99.00	+10.00%	3 960	40
14.2.1996						+10.00%	0	0
26.1.1996						+10.00%	0	0
21.2.1997						+9.78%	0
27.12.1996						+9.45%	0
22.2.1996						+9.00%	0	0
15.2.1996						+9.00%	0	0
11.1.1996						+8.00%	0	0
23.10.1996					66.00	+7.31%	1 650	25
24.1.1997						+7.14%	0
4.2.1997						+7.01%	0
1.3.1996					105.00	+6.00%	5 250	50
23.1.1997						+5.00%	0
2.2.1996						+5.00%	0	0
1.2.1996						+5.00%	0	0
9.8.1995						+5.00%	0	0
20.3.1997						+4.90%	0
20.12.1996						+4.72%	0
10.12.1996						+4.66%	0
11.12.1996						+4.45%	0
17.12.1996						+4.41%	0
18.12.1996						+4.22%	0
16.2.1996						+4.00%	0	0
13.9.1995						+4.00%	0	0
8.8.1995					67.50	+4.00%	68	1
12.2.1997						+3.95%	0
3.12.1996						+3.60%	0
29.1.1996						+3.00%	0	0
19.1.1996					73.00	+3.00%	3 358	46
14.9.1995						+3.00%	0	0
4.11.1996						+2.95%	0
22.10.1996					0.00	+2.50%	0	0
24.1.1996						+2.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+2.00%	0	0
10.1.1995						+2.00%	0	0
1.11.1996						+1.66%	0
21.3.1996						+1.00%	0	0
29.2.1996						+1.00%	0	0
22.1.1996					74.00	+1.00%	3 996	54
12.1.1996						+1.00%	0	0
22.8.1995						+1.00%	0	0
16.8.1995					72.00	+1.00%	7 200	100
25.2.1997						+0.66%	0
5.11.1996						+0.63%	0
5.2.1997						+0.54%	0
24.2.1997						+0.32%	0
23.12.1996						+0.20%	0
26.2.1997						0.00%	0
27.2.1997						0.00%	0
28.2.1997						0.00%	0
3.3.1997						0.00%	0
4.3.1997						0.00%	0
5.3.1997						0.00%	0
6.3.1997						0.00%	0
7.3.1997						0.00%	0
10.3.1997						0.00%	0
11.3.1997						0.00%	0
‹‹ First 20    Next 60 ›