ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	329.00	-3 000.00%	0	0
7.3.1995	231.00	-2 978.00%	0	0
10.3.1995	161.70	-3 000.00%	0	0
28.3.1995	113.19	-3 000.00%	0	0		-10.00%	0	0
24.11.1995	100.00	0.00%	0	0	97.00	+3.00%	970	10
23.11.1995	100.00	0.00%	1 000	10	94.50	-7.00%	945	10
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		-5.00%	0	0
20.11.1995	100.00	0.00%	7 500	75		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	3 000	30	107.00	+5.00%	1 070	10
15.11.1995	100.00	0.00%	0	0	102.00	-5.00%	1 020	10
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	+1.01%	6 500	65		+8.00%	0	0
10.11.1995	99.00	0.00%	0	0		+2.00%	0	0
9.11.1995	99.00	+10.00%	5 445	55	97.00	-9.00%	1 455	15
12.5.1995	96.65	+499.00%	3 383	35		0.00%	0	0
27.10.1995	94.38	0.00%	0	0		+9.00%	0	0
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
7.1.1997	93.54	+4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›