ČKD HOŘOVICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
| 8.11.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
| 9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||||
| 23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
| 30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| 30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| 7.2.1996 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 558 | 19 | ||||||
| 6.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
| 14.1.1997 | 84.22 | 0.00% | 0 | 0 | 80.50 | +1.89% | 2 013 | 25 | ||||||
| 13.1.1997 | 84.22 | +4.99% | 3 790 | 45 | 79.00 | +6.75% | 1 580 | 20 | ||||||
| 7.12.1995 | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||||
| 23.2.1996 | 59.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 375 | 5 | ||||||
| 15.2.1996 | 69.00 | -8.00% | 3 105 | 45 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 050 | 26 | ||||||
| 9.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
| 10.1.1997 | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
| ||||||||||||||
