ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| 9.7.1997 | 24.00 | +4.34% | 96 | 4 | ||||||||||
| 13.11.1997 | 25.00 | -7.40% | 125 | 5 | ||||||||||
| 16.2.1998 | 18.00 | +5.88% | 144 | 8 | ||||||||||
| 28.4.1998 | 29.00 | -8.94% | 145 | 5 | ||||||||||
| 7.5.1998 | 29.50 | -1.33% | 148 | 5 | ||||||||||
| 27.10.1997 | 40.00 | +8.10% | 160 | 4 | ||||||||||
| 30.9.1996 | 49.10 | +5.34% | 491 | 10 | 43.60 | +4.30% | 174 | 4 | ||||||
| 5.3.1997 | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
| 15.1.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 27.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 9.12.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 12.9.1995 | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 213 | 5 | ||||||
| 19.7.1996 | 52.01 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 5.6.1997 | 21.50 | -2.27% | 215 | 10 | ||||||||||
| 30.3.1998 | 44.00 | +10.00% | 220 | 5 | ||||||||||
| 4.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 2.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.00 | +1.99% | 230 | 5 | ||||||
| ||||||||||||||
