ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	56.70	+500.00%	1 418	25	70.00	-4.00%	1 750	25
12.5.1995	96.65	+499.00%	3 383	35		0.00%	0	0
11.5.1995	92.05	+499.00%	0	0		0.00%	0	0
10.5.1995	87.67	+499.00%	15 781	180		0.00%	0	0
9.5.1995	83.50	+499.00%	0	0		0.00%	0	0
5.5.1995	79.53	+499.00%	1 988	25		-2.00%	0	0
3.5.1995	72.15	+499.00%	0	0	63.50	-5.00%	635	10
2.5.1995	68.72	+499.00%	0	0		+6.00%	0	0
21.4.1995	65.62	+499.00%	1 312	20		-10.00%	0	0
19.4.1995	59.53	+499.00%	0	0		-5.00%	0	0
4.5.1995	75.75	+498.00%	0	0		+6.00%	0	0
28.4.1995	65.45	+498.00%	2 945	45	63.00	+5.00%	945	15
20.4.1995	62.50	+498.00%	0	0		0.00%	0	0
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
28.11.1996	48.40	+10.00%	1 452	30		+5.26%	0
25.11.1996	44.00	+10.00%	0	0		0.00%	0
18.11.1996	39.93	+10.00%	0	0		0.00%	0
14.11.1996	36.30	+10.00%	1 089	30		0.00%	0
11.11.1996	33.00	+10.00%	3 102	94		0.00%	0
16.9.1996	57.53	+10.00%	1 438	25		+2.00%	0	0
‹‹ First 60     Next 20 ›