IF ZLATÁ BRÁNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZLATÁ BRÁNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995					450.00	+23.00%	13 500	30
19.6.1995						+22.00%	0	0
23.7.1996						+21.00%	0	0
25.7.1996						+14.00%	0	0
28.11.1995						+14.00%	0	0
3.7.1996						+12.00%	0	0
6.5.1996						+11.00%	0	0
5.9.1996						+10.00%	0	0
5.8.1996					880.00	+10.00%	31 680	36
15.7.1996					690.00	+10.00%	13 800	20
14.5.1996						+10.00%	0	0
11.3.1996						+10.00%	0	0
26.2.1996						+10.00%	0	0
15.2.1996						+10.00%	0	0
7.11.1995					600.50	+10.00%	112 294	187
26.9.1995						+10.00%	0	0
1.9.1995						+10.00%	0	0
31.8.1995						+10.00%	0	0
30.8.1995						+10.00%	0	0
27.7.1995						+10.00%	0	0
26.5.1995						+10.00%	0	0
25.5.1995						+10.00%	0	0
16.7.1996					750.00	+9.00%	22 500	30
10.7.1996					630.00	+9.00%	22 050	35
6.11.1995					550.00	+9.00%	33 914	62
24.7.1995						+9.00%	0	0
29.5.1995						+9.00%	0	0
2.4.1996					566.00	+8.00%	20 093	36
22.6.1995						+8.00%	0	0
15.8.1996						+7.00%	0	0
1.7.1996						+6.00%	0	0
28.3.1996					497.50	+6.00%	29 850	60
13.12.1995					570.00	+6.00%	29 070	51
20.11.1995					565.00	+6.00%	11 865	21
9.10.1995					537.50	+6.00%	19 888	37
27.9.1995						+6.00%	0	0
27.2.1998					0.00	+5.00%	0	0
17.9.1996						+5.00%	0	0
2.8.1996					800.50	+5.00%	4 803	6
31.7.1996						+5.00%	0	0
24.6.1996					600.50	+5.00%	36 008	60
24.4.1996					527.50	+5.00%	15 825	30
12.4.1996					500.00	+5.00%	61 860	120
9.4.1996						+5.00%	0	0
3.4.1996					586.40	+5.00%	13 487	23
7.3.1996						+5.00%	0	0
9.2.1996					480.00	+5.00%	2 880	6
6.2.1996						+5.00%	0	0
21.12.1995						+5.00%	0	0
18.10.1995						+5.00%	0	0
25.9.1995					472.50	+5.00%	14 175	30
16.8.1995					371.00	+5.00%	371	1
15.8.1995						+5.00%	0	0
28.6.1995						+5.00%	0	0
21.6.1995						+5.00%	0	0
7.2.1995						+5.00%	0	0
31.1.1995						+5.00%	0	0
16.1.1995						+5.00%	0	0
14.10.1996						+4.87%	0	0
8.10.1996						+4.87%	0	0
‹‹ First 20    Next 60 ›