INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					227.00	-9.09%	4 644	20
6.10.1999					249.70	0.00%	0	0
5.10.1999					249.70	0.00%	0	0
4.10.1999					249.70	+10.00%	0	0
1.10.1999					227.00	0.00%	0	0
30.9.1999					227.00	0.00%	443	2
29.9.1999					227.00	0.00%	0	0
28.9.1999					227.00	0.00%	0	0
27.9.1999					227.00	0.00%	0	0
24.9.1999					227.00	0.00%	6 810	30
23.9.1999					227.00	0.00%	0	0
22.9.1999					227.00	-9.09%	2 270	10
21.9.1999					249.70	0.00%	0	0
20.9.1999					249.70	0.00%	0	0
17.9.1999					249.70	+10.00%	1 498	6
16.9.1999					227.00	0.00%	227	1
15.9.1999					227.00	0.00%	1 362	6
14.9.1999					227.00	0.00%	454	2
13.9.1999					227.00	0.00%	2 270	10
10.9.1999					227.00	0.00%	1 362	6
9.9.1999					227.00	0.00%	1 135	5
8.9.1999					227.00	0.00%	0	0
7.9.1999					227.00	0.00%	0	0
6.9.1999					227.00	0.00%	0	0
3.9.1999					227.00	0.00%	0	0
2.9.1999					227.00	0.00%	1 362	6
1.9.1999					227.00	0.00%	227	1
31.8.1999					227.00	-4.82%	227	1
30.8.1999					238.50	-10.00%	0	0
27.8.1999					265.00	-1.85%	2 385	9
26.8.1999					270.00	0.00%	0	0
25.8.1999					270.00	0.00%	4 320	16
24.8.1999					270.00	0.00%	0	0
23.8.1999					270.00	0.00%	1 080	4
20.8.1999					270.00	+2.11%	0	0
19.8.1999					264.40	+9.98%	0	0
18.8.1999					240.40	+5.90%	240	1
17.8.1999					227.00	+8.40%	2 270	10
16.8.1999					209.40	+9.97%	0	0
13.8.1999					190.40	+9.99%	0	0
12.8.1999					173.10	+9.97%	0	0
11.8.1999					157.40	-9.95%	0	0
10.8.1999					174.80	-9.98%	0	0
9.8.1999					194.20	-9.96%	388	2
6.8.1999					215.70	-4.97%	0	0
5.8.1999					227.00	+1.56%	7 264	32
4.8.1999					223.50	+4.92%	4 917	22
3.8.1999					213.00	+0.18%	0	0
2.8.1999					212.60	+18.11%	0	0
30.7.1999					180.00	-10.00%	0	0
29.7.1999					200.00	0.00%	0	0
28.7.1999					200.00	0.00%	0	0
27.7.1999					200.00	-0.29%	0	0
26.7.1999					200.60	-11.62%	0	0
23.7.1999					227.00	+8.45%	7 800	35
22.7.1999					209.30	+9.81%	3 138	15
21.7.1999					190.60	+9.98%	0	0
20.7.1999					173.30	+4.96%	0	0
19.7.1999					165.10	+9.99%	0	0
16.7.1999					150.10	+2.03%	300	2
‹‹ First 20    ‹ Previous 60 Next 60 ›