INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 131.40 | -10.00% | 788 | 6 | 0.00% | 0 | ||||||||
| 11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| 7.10.1996 | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
| 2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
| 29.8.1996 | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
| 8.8.1996 | 157.50 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
| 4.7.1996 | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
| 8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
| 16.5.1996 | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||||
| 15.4.1996 | 206.00 | -6.78% | 10 094 | 49 | 211.00 | 0.00% | 3 376 | 16 | ||||||
| 28.3.1996 | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||||
| 19.9.1996 | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 196.65 | -5.00% | 12 586 | 64 | 173.50 | -5.44% | 174 | 1 | ||||||
| 5.3.1997 | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
| 21.2.1997 | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
| 14.2.1997 | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
| 7.2.1997 | 176.56 | -4.99% | 2 825 | 16 | 160.00 | -3.31% | 2 364 | 15 | ||||||
| 12.8.1996 | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
| 10.3.1997 | 188.20 | -3.97% | 2 070 | 11 | 189.00 | +7.41% | 739 | 4 | ||||||
| 13.2.1997 | 186.00 | -3.62% | 4 092 | 22 | -9.69% | 0 | ||||||||
| 18.2.1997 | 179.00 | -3.51% | 8 950 | 50 | 161.10 | +0.06% | 644 | 4 | ||||||
| 14.5.1997 | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
| 16.5.1997 | 165.00 | -2.94% | 1 650 | 10 | +4.33% | 0 | ||||||||
| 14.1.1997 | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
| 2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
| 11.4.1996 | 221.00 | -2.64% | 2 873 | 13 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| 26.2.1997 | 185.00 | -2.11% | 1 850 | 10 | -1.87% | 0 | ||||||||
| 4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
| 28.3.1997 | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
| 24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
| 7.5.1997 | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
| 2.5.1997 | 179.00 | -1.10% | 4 475 | 25 | +3.10% | 0 | ||||||||
| 28.4.1997 | 181.00 | -1.09% | 3 620 | 20 | 173.50 | 0.00% | 1 041 | 6 | ||||||
| 24.3.1997 | 188.00 | -1.05% | 188 | 1 | +1.69% | 0 | ||||||||
| 20.3.1997 | 190.00 | -1.04% | 7 220 | 38 | 178.80 | +3.47% | 358 | 2 | ||||||
| 3.3.1997 | 188.00 | -1.04% | 2 632 | 14 | +9.64% | 0 | ||||||||
| 18.3.1997 | 193.00 | -1.02% | 1 930 | 10 | 181.30 | -5.91% | 1 813 | 10 | ||||||
| 25.2.1997 | 189.00 | -0.79% | 4 347 | 23 | 161.10 | +4.09% | 3 569 | 20 | ||||||
| 5.5.1997 | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
| 22.4.1997 | 183.00 | -0.54% | 5 673 | 31 | 170.80 | +3.15% | 3 416 | 20 | ||||||
| 11.4.1997 | 184.00 | -0.54% | 736 | 4 | 161.00 | -9.03% | 4 508 | 28 | ||||||
| 4.4.1997 | 185.00 | -0.53% | 15 170 | 82 | +1.89% | 0 | ||||||||
| 19.3.1997 | 192.00 | -0.51% | 3 072 | 16 | 172.80 | -4.68% | 5 184 | 30 | ||||||
| 17.3.1997 | 194.99 | -0.51% | 19 694 | 101 | +5.01% | 0 | ||||||||
| 12.2.1997 | 193.00 | -0.50% | 3 088 | 16 | 185.10 | -2.50% | 1 794 | 10 | ||||||
| 24.6.1996 | 211.00 | -0.47% | 8 018 | 38 | 188.00 | -2.00% | 745 | 4 | ||||||
| 30.5.1996 | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||||
| 14.3.1997 | 196.00 | -0.33% | 1 960 | 10 | +5.76% | 0 | ||||||||
| 6.5.1997 | 178.00 | 0.00% | 712 | 4 | 177.00 | -0.44% | 3 172 | 18 | ||||||
| 15.5.1997 | 170.00 | 0.00% | 4 590 | 27 | 173.00 | 0.00% | 2 249 | 13 | ||||||
| 9.5.1997 | 176.00 | 0.00% | 0 | 0 | 159.00 | +1.81% | 2 105 | 13 | ||||||
| 12.5.1997 | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
| 13.5.1997 | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
| 19.5.1997 | 165.00 | 0.00% | 0 | 0 | 173.00 | -5.08% | 2 056 | 12 | ||||||
| 20.5.1997 | 165.00 | 0.00% | 0 | 0 | 188.00 | +6.51% | 548 | 3 | ||||||
| 21.5.1997 | 165.00 | 0.00% | 0 | 0 | 188.00 | +0.90% | 1 105 | 6 | ||||||
| 22.5.1997 | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
| 23.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 188.00 | +6.21% | 1 128 | 6 | ||||||
| 26.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
