INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	202.00	0.00%	0	0		-10.00%	0	0
15.3.1996	202.00	0.00%	0	0		-10.00%	0	0
14.3.1996	202.00	0.00%	5 454	27		-10.00%	0	0
13.3.1996	202.00	0.00%	0	0		-10.00%	0	0
11.3.1996	202.00	0.00%	0	0		-10.00%	0	0
5.3.1996	202.00	0.00%	0	0		-10.00%	0	0
9.2.1996						-10.00%	0	0
11.10.1995						-10.00%	0	0
12.5.1995						-10.00%	0	0
10.8.1999					174.80	-9.98%	0	0
9.8.1999					194.20	-9.96%	388	2
11.8.1999					157.40	-9.95%	0	0
22.6.1999					208.00	-9.95%	1 248	6
28.6.1999					138.00	-9.80%	690	5
23.6.1997						-9.77%	0
7.5.1997	176.00	-1.12%	8 448	48	159.00	-9.77%	2 226	14
23.12.1996	131.40	0.00%	0	0	120.00	-9.77%	2 400	20
30.6.1997						-9.74%	0
3.7.1997					130.00	-9.72%	2 210	17
28.3.1997	185.00	-1.59%	4 255	23		-9.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›