INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
| 27.2.1997 | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
| 17.3.1997 | 194.99 | -0.51% | 19 694 | 101 | +5.01% | 0 | ||||||||
| 8.4.1997 | 185.00 | 0.00% | 19 240 | 104 | 161.00 | 0.00% | 966 | 6 | ||||||
| 4.4.1997 | 185.00 | -0.53% | 15 170 | 82 | +1.89% | 0 | ||||||||
| 7.3.1997 | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
| 13.3.1997 | 196.65 | -5.00% | 12 586 | 64 | 173.50 | -5.44% | 174 | 1 | ||||||
| 11.2.1997 | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
| 22.7.1996 | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||||
| 4.4.1996 | 227.00 | +4.60% | 11 123 | 49 | 196.50 | -5.00% | 3 930 | 20 | ||||||
| 15.4.1996 | 206.00 | -6.78% | 10 094 | 49 | 211.00 | 0.00% | 3 376 | 16 | ||||||
| 13.5.1996 | 227.00 | +2.71% | 9 761 | 43 | 201.00 | -5.00% | 4 221 | 21 | ||||||
| 22.4.1996 | 211.00 | +0.47% | 9 284 | 44 | +6.00% | 0 | 0 | |||||||
| 18.2.1997 | 179.00 | -3.51% | 8 950 | 50 | 161.10 | +0.06% | 644 | 4 | ||||||
| 6.6.1996 | 211.00 | 0.00% | 8 862 | 42 | 187.50 | +5.00% | 1 363 | 7 | ||||||
| 7.5.1997 | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
| 24.6.1996 | 211.00 | -0.47% | 8 018 | 38 | 188.00 | -2.00% | 745 | 4 | ||||||
| 28.2.1997 | 189.99 | +2.69% | 7 980 | 42 | 168.50 | -2.56% | 1 255 | 8 | ||||||
| 25.4.1997 | 183.00 | 0.00% | 7 686 | 42 | 173.50 | +2.72% | 347 | 2 | ||||||
| 20.2.1997 | 191.00 | +1.62% | 7 640 | 40 | +4.46% | 0 | ||||||||
| ||||||||||||||
