INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 172.20 | +0.93% | 6 716 | 39 | ||||||
23.7.1999 | 227.00 | +8.45% | 7 800 | 35 | ||||||||||
4.11.1997 | 239.00 | 8 208 | 35 | |||||||||||
3.6.1996 | 211.00 | 0.00% | 7 385 | 35 | 179.50 | -6.00% | 6 173 | 35 | ||||||
4.6.1998 | 211.00 | -3.50% | 7 284 | 34 | ||||||||||
6.8.1997 | 170.10 | +4.93% | 5 783 | 34 | ||||||||||
18.7.1997 | 170.10 | +3.09% | 5 783 | 34 | ||||||||||
12.11.1998 | 240.00 | +2.68% | 7 830 | 33 | ||||||||||
7.4.1998 | 230.00 | -1.51% | 7 475 | 33 | ||||||||||
5.8.1999 | 227.00 | +1.56% | 7 264 | 32 | ||||||||||
11.5.1999 | 227.00 | 0.00% | 7 264 | 32 | ||||||||||
4.2.1998 | 225.00 | 0.00% | 7 200 | 32 | ||||||||||
18.1.1999 | 227.00 | 0.00% | 7 037 | 31 | ||||||||||
3.11.1997 | 231.20 | +5.06% | 7 149 | 31 | ||||||||||
2.7.1996 | 211.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 6 536 | 31 | ||||||
24.9.1999 | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
19.3.1997 | 192.00 | -0.51% | 3 072 | 16 | 172.80 | -4.68% | 5 184 | 30 | ||||||
28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||||
4.7.1996 | 189.90 | -10.00% | 0 | 0 | 212.00 | 0.00% | 6 360 | 30 | ||||||
13.12.1999 | 300.00 | 0.00% | 8 700 | 29 | ||||||||||
|