INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | -39.00% | 0 | 0 | |||||||||||
| 24.9.1997 | -12.69% | 0 | ||||||||||||
| 26.7.1999 | 200.60 | -11.62% | 0 | 0 | ||||||||||
| 17.10.1996 | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||||
| 23.12.1999 | 238.50 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 17.11.1999 | 204.30 | -10.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 238.50 | -10.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 25.6.1999 | 153.00 | -10.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 189.00 | -10.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 198.00 | -10.00% | 1 980 | 10 | ||||||||||
| 2.8.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 188.01 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
| 28.3.1996 | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||||
| 20.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
