INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	150.00	0.00%	0	0		+24.06%	0
22.5.1995					678.50	+23.00%	1 357	2
13.10.1997						+19.40%	0
2.8.1999					212.60	+18.11%	0	0
26.6.1996	211.00	0.00%	0	0		+12.00%	0	0
28.1.1999					200.00	+11.11%	3 400	17
7.12.1999					275.00	+10.00%	0	0
19.11.1999					236.50	+10.00%	0	0
4.10.1999					249.70	+10.00%	0	0
17.9.1999					249.70	+10.00%	1 498	6
11.6.1999					231.00	+10.00%	0	0
3.3.1999					220.00	+10.00%	22 220	101
4.6.1997						+10.00%	0
18.9.1996	149.05	0.00%	0	0		+10.00%	0	0
5.2.1996						+10.00%	0	0
13.8.1999					190.40	+9.99%	0	0
19.7.1999					165.10	+9.99%	0	0
19.8.1999					264.40	+9.98%	0	0
21.7.1999					190.60	+9.98%	0	0
6.1.2000					260.10	+9.97%	0	0
‹‹ First 60     Next 20 ›