INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1999 | 209.40 | +9.97% | 0 | 0 | ||||||||||
| 12.8.1999 | 173.10 | +9.97% | 0 | 0 | ||||||||||
| 6.4.1999 | 220.00 | +9.94% | 4 400 | 20 | ||||||||||
| 9.4.1997 | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 22.1.1997 | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| 22.7.1999 | 209.30 | +9.81% | 3 138 | 15 | ||||||||||
| 12.3.1998 | 244.00 | +9.74% | 2 440 | 10 | ||||||||||
| 11.2.1998 | 293.00 | +9.73% | 7 032 | 24 | ||||||||||
| 14.8.1997 | +9.70% | 0 | ||||||||||||
| 11.2.1997 | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
| 3.3.1997 | 188.00 | -1.04% | 2 632 | 14 | +9.64% | 0 | ||||||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
| 15.8.1997 | 228.00 | +9.61% | 912 | 4 | ||||||||||
| 9.6.1997 | +9.60% | 0 | ||||||||||||
| 5.6.1997 | 217.00 | +9.59% | 4 340 | 20 | ||||||||||
| 14.7.1997 | +9.54% | 0 | ||||||||||||
| 25.5.1999 | 207.00 | +9.52% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 24.11.1999 | 250.00 | +9.50% | 6 696 | 27 | ||||||||||
| 3.6.1997 | 180.00 | +9.42% | 180 | 1 | ||||||||||
| ||||||||||||||
