INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					105.60	+0.18%	17 395	165
30.10.2001					105.40	0.00%	4 216	40
29.10.2001					105.40	+0.19%	0	0
26.10.2001					105.20	0.00%	11 582	110
25.10.2001					105.20	-4.36%	5 260	50
24.10.2001					110.00	0.00%	10 560	96
23.10.2001					110.00	-0.09%	7 480	68
22.10.2001					110.10	0.00%	6 606	60
19.10.2001					110.10	0.00%	0	0
18.10.2001					110.10	+4.55%	0	0
17.10.2001					105.30	+0.09%	223 496	2 149
16.10.2001					105.20	+0.86%	6 312	60
15.10.2001					104.30	+2.45%	0	0
12.10.2001					101.80	-1.64%	1 018	10
11.10.2001					103.50	+1.37%	0	0
10.10.2001					102.10	-10.28%	2 553	25
9.10.2001					113.80	+9.95%	0	0
8.10.2001					103.50	0.00%	5 175	50
5.10.2001					103.50	0.00%	0	0
4.10.2001					103.50	0.00%	1 035	10
3.10.2001					103.50	+0.09%	3 105	30
2.10.2001					103.40	+0.87%	0	0
1.10.2001					102.50	-0.48%	6 150	60
27.9.2001					103.00	+1.98%	0	0
26.9.2001					101.00	+1.60%	0	0
25.9.2001					99.40	+0.30%	0	0
24.9.2001					99.10	0.00%	0	0
21.9.2001					99.10	0.00%	0	0
20.9.2001					99.10	+1.01%	0	0
19.9.2001					98.10	0.00%	0	0
18.9.2001					98.10	0.00%	0	0
17.9.2001					98.10	0.00%	0	0
14.9.2001					98.10	0.00%	2 453	25
13.9.2001					98.10	0.00%	0	0
12.9.2001					98.10	0.00%	0	0
11.9.2001					98.10	0.00%	2 943	30
10.9.2001					98.10	0.00%	4 905	50
7.9.2001					98.10	0.00%	2 453	25
6.9.2001					98.10	-6.57%	0	0
5.9.2001					105.00	0.00%	15 120	144
4.9.2001					105.00	+9.14%	11 550	110
3.9.2001					96.20	-4.37%	2 405	25
31.8.2001					100.60	0.00%	0	0
30.8.2001					100.60	0.00%	0	0
29.8.2001					100.60	+4.03%	0	0
28.8.2001					96.70	-0.41%	4 835	50
27.8.2001					97.10	-3.95%	5 826	60
24.8.2001					101.10	+4.11%	0	0
23.8.2001					97.10	-3.95%	2 913	30
22.8.2001					101.10	0.00%	0	0
21.8.2001					101.10	0.00%	0	0
20.8.2001					101.10	0.00%	0	0
17.8.2001					101.10	0.00%	0	0
16.8.2001					101.10	0.00%	0	0
15.8.2001					101.10	0.00%	0	0
14.8.2001					101.10	0.00%	0	0
13.8.2001					101.10	0.00%	0	0
10.8.2001					101.10	0.00%	0	0
9.8.2001					101.10	0.00%	0	0
8.8.2001					101.10	+4.11%	0	0
‹‹ First 20    Next 60 ›