INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999					51.30	0.00%	0	0
3.5.1999					51.30	0.00%	0	0
30.4.1999					51.30	0.00%	0	0
29.4.1999					51.30	0.00%	0	0
28.4.1999					51.30	0.00%	0	0
27.4.1999					51.30	0.00%	0	0
26.4.1999					51.30	0.00%	0	0
23.4.1999					51.30	0.00%	0	0
22.4.1999					51.30	0.00%	0	0
21.4.1999					51.30	0.00%	0	0
20.4.1999					51.30	0.00%	0	0
19.4.1999					51.30	0.00%	0	0
16.4.1999					51.30	0.00%	0	0
15.4.1999					51.30	0.00%	0	0
14.4.1999					51.30	0.00%	0	0
13.4.1999					51.30	0.00%	0	0
12.4.1999					51.30	0.00%	0	0
9.4.1999					51.30	0.00%	0	0
8.4.1999					51.30	+2.39%	0	0
7.4.1999					50.10	0.00%	0	0
6.4.1999					50.10	+6.59%	0	0
2.4.1999					47.00	-8.91%	0	0
1.4.1999					51.60	+0.38%	0	0
31.3.1999					51.40	0.00%	0	0
30.3.1999					51.40	0.00%	0	0
29.3.1999					51.40	+0.19%	0	0
26.3.1999					51.30	+0.19%	0	0
25.3.1999					51.20	0.00%	0	0
24.3.1999					51.20	0.00%	0	0
23.3.1999					51.20	-8.57%	0	0
22.3.1999					56.00	0.00%	0	0
19.3.1999					56.00	+9.37%	0	0
18.3.1999					51.20	0.00%	0	0
17.3.1999					51.20	0.00%	0	0
16.3.1999					51.20	0.00%	0	0
15.3.1999					51.20	+0.39%	0	0
12.3.1999					51.00	-7.27%	0	0
11.3.1999					55.00	0.00%	2 750	50
10.3.1999					55.00	0.00%	0	0
9.3.1999					55.00	+7.84%	0	0
8.3.1999					51.00	+2.00%	0	0
5.3.1999					50.00	+7.99%	0	0
4.3.1999					46.30	+0.21%	0	0
3.3.1999					46.20	+0.43%	0	0
2.3.1999					46.00	-8.18%	0	0
1.3.1999					50.10	0.00%	2 505	50
26.2.1999					50.10	0.00%	0	0
25.2.1999					50.10	0.00%	0	0
24.2.1999					50.10	0.00%	0	0
23.2.1999					50.10	-7.22%	0	0
22.2.1999					54.00	-10.00%	1 350	25
19.2.1999					60.00	0.00%	0	0
18.2.1999					60.00	-9.09%	0	0
17.2.1999					66.00	0.00%	0	0
16.2.1999					66.00	-8.71%	0	0
15.2.1999					72.30	-3.08%	0	0
12.2.1999					74.60	+6.57%	0	0
11.2.1999					70.00	-9.09%	0	0
10.2.1999					77.00	0.00%	0	0
9.2.1999					77.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›