INTERSIGMA IS, EKOFOND PFU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 92.00 | -7.00% | 5 990 | 70 | ||||||||||
| 19.1.1996 | 92.00 | +3.00% | 7 310 | 80 | ||||||||||
| 10.8.1998 | 90.00 | +5.26% | 4 500 | 50 | ||||||||||
| 6.8.1998 | 90.00 | +7.25% | 77 484 | 860 | ||||||||||
| 18.1.1996 | 89.00 | +9.00% | 7 525 | 85 | ||||||||||
| 23.7.1998 | 86.50 | +8.12% | 27 248 | 315 | ||||||||||
| 28.12.1998 | 85.00 | +4.93% | 4 250 | 50 | ||||||||||
| 18.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 85.00 | +6.91% | 114 750 | 1 350 | ||||||||||
| 28.9.1998 | 85.00 | 0.00% | 4 250 | 50 | ||||||||||
| 24.9.1998 | 85.00 | 0.00% | 4 250 | 50 | ||||||||||
| 22.9.1998 | 85.00 | +2.90% | 4 250 | 50 | ||||||||||
| 29.1.1996 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| ||||||||||||||
