INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996						+15.00%	0	0
21.9.1998					0.00	+11.62%	0	0
4.8.1998					0.00	+10.00%	0	0
12.6.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
17.10.1997						+10.00%	0
30.7.1997						+10.00%	0
4.3.1997						+10.00%	0
13.9.1996						+10.00%	0	0
26.3.1996					33.00	+10.00%	1 650	50
9.7.1998					0.00	+9.83%	0	0
28.7.1997						+9.82%	0
7.7.1998					0.00	+9.80%	0	0
9.6.1998					0.00	+9.67%	0	0
12.12.1997						+9.67%	0
22.12.1997						+9.61%	0
19.3.1999					56.00	+9.37%	0	0
27.3.1998					0.00	+9.22%	0	0
2.7.1998					0.00	+9.17%	0	0
28.6.1999					56.00	+9.16%	0	0
‹‹ First 60     Next 20 ›