INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996						+15.00%	0	0
21.9.1998					0.00	+11.62%	0	0
4.8.1998					0.00	+10.00%	0	0
12.6.1998					0.00	+10.00%	0	0
17.12.1997						+10.00%	0
17.10.1997						+10.00%	0
30.7.1997						+10.00%	0
4.3.1997						+10.00%	0
13.9.1996						+10.00%	0	0
26.3.1996					33.00	+10.00%	1 650	50
9.7.1998					0.00	+9.83%	0	0
28.7.1997						+9.82%	0
7.7.1998					0.00	+9.80%	0	0
9.6.1998					0.00	+9.67%	0	0
12.12.1997						+9.67%	0
22.12.1997						+9.61%	0
19.3.1999					56.00	+9.37%	0	0
27.3.1998					0.00	+9.22%	0	0
2.7.1998					0.00	+9.17%	0	0
28.6.1999					56.00	+9.16%	0	0
5.8.1998					0.00	+9.09%	0	0
15.6.1998					0.00	+9.09%	0	0
18.12.1997						+9.09%	0
20.10.1997						+9.09%	0
18.1.1996					89.00	+9.00%	7 525	85
10.7.1998					0.00	+8.95%	0	0
8.7.1998					0.00	+8.92%	0	0
23.2.1998					0.00	+8.89%	0	0
22.7.1998					0.00	+8.84%	0	0
18.9.1998					0.00	+8.82%	0	0
10.6.1998					0.00	+8.82%	0	0
15.12.1997						+8.82%	0
8.12.1997						+8.69%	0
30.10.1997						+8.69%	0
3.7.1998					0.00	+8.51%	0	0
16.6.1998					0.00	+8.33%	0	0
19.12.1997						+8.33%	0
23.7.1998					86.50	+8.12%	27 248	315
11.6.1998					40.00	+8.10%	400	10
16.12.1997						+8.10%	0
4.6.1998					0.00	+8.00%	0	0
9.12.1997						+8.00%	0
15.2.1996						+8.00%	0	0
5.3.1999					50.00	+7.99%	0	0
24.3.1998					0.00	+7.87%	0	0
9.3.1999					55.00	+7.84%	0	0
12.6.1997						+7.74%	0
7.12.1998					79.50	+7.43%	0	0
5.6.1998					0.00	+7.40%	0	0
10.12.1997						+7.40%	0
6.8.1998					90.00	+7.25%	77 484	860
27.10.1997						+7.21%	0
6.10.1997						+7.20%	0
3.6.1998					0.00	+7.15%	0	0
29.4.1998					0.00	+7.14%	0	0
8.12.1998					85.00	+6.91%	114 750	1 350
8.6.1998					0.00	+6.89%	0	0
11.12.1997						+6.89%	0
5.12.1997						+6.82%	0
30.4.1997						+6.74%	0
‹‹ First 20    Next 60 ›