INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.12.1997 | +9.09% | 0 | ||||||||||||
20.10.1997 | +9.09% | 0 | ||||||||||||
18.1.1996 | 89.00 | +9.00% | 7 525 | 85 | ||||||||||
10.7.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +8.89% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +8.84% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
15.12.1997 | +8.82% | 0 | ||||||||||||
8.12.1997 | +8.69% | 0 | ||||||||||||
30.10.1997 | +8.69% | 0 | ||||||||||||
3.7.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.12.1997 | +8.33% | 0 | ||||||||||||
23.7.1998 | 86.50 | +8.12% | 27 248 | 315 | ||||||||||
11.6.1998 | 40.00 | +8.10% | 400 | 10 | ||||||||||
16.12.1997 | +8.10% | 0 | ||||||||||||
|