INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 122.00 | -10.00% | 244 | 2 | ||||||||||
19.3.1998 | 167.60 | +4.39% | 1 006 | 6 | ||||||||||
14.7.1997 | 160.00 | +1.52% | 960 | 6 | ||||||||||
21.11.1995 | 85.00 | 0.00% | 850 | 10 | ||||||||||
1.7.1998 | 242.10 | +0.04% | 2 905 | 12 | ||||||||||
16.1.1998 | 192.60 | +0.20% | 2 311 | 12 | ||||||||||
7.7.1997 | 171.00 | -10.02% | 2 052 | 12 | ||||||||||
16.1.1997 | 42.00 | +5.00% | 672 | 16 | ||||||||||
22.7.1997 | 171.50 | +4.40% | 4 116 | 24 | ||||||||||
3.3.1998 | 145.10 | -8.65% | 4 353 | 30 | ||||||||||
13.3.1998 | 163.50 | +7.56% | 4 905 | 30 | ||||||||||
18.11.1997 | 181.10 | -6.64% | 5 433 | 30 | ||||||||||
13.5.1998 | 190.00 | -3.79% | 5 700 | 30 | ||||||||||
1.4.1998 | 230.10 | -3.97% | 6 903 | 30 | ||||||||||
1.10.1998 | 265.00 | +1.72% | 7 950 | 30 | ||||||||||
1.7.1997 | 200.60 | +5.66% | 6 018 | 30 | ||||||||||
24.6.1997 | 170.00 | -2.56% | 5 100 | 30 | ||||||||||
16.6.1997 | 192.00 | +9.71% | 5 760 | 30 | ||||||||||
26.5.1997 | 81.00 | -8.98% | 2 430 | 30 | ||||||||||
9.1.1996 | 104.00 | -9.00% | 3 120 | 30 | ||||||||||
|