INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995					122.00	-10.00%	244	2
14.7.1997					160.00	+1.52%	960	6
19.3.1998					167.60	+4.39%	1 006	6
21.11.1995					85.00	0.00%	850	10
1.7.1998					242.10	+0.04%	2 905	12
16.1.1998					192.60	+0.20%	2 311	12
7.7.1997					171.00	-10.02%	2 052	12
16.1.1997					42.00	+5.00%	672	16
22.7.1997					171.50	+4.40%	4 116	24
26.5.1997					81.00	-8.98%	2 430	30
24.6.1997					170.00	-2.56%	5 100	30
3.3.1998					145.10	-8.65%	4 353	30
13.3.1998					163.50	+7.56%	4 905	30
18.11.1997					181.10	-6.64%	5 433	30
13.5.1998					190.00	-3.79%	5 700	30
1.4.1998					230.10	-3.97%	6 903	30
1.10.1998					265.00	+1.72%	7 950	30
1.7.1997					200.60	+5.66%	6 018	30
16.6.1997					192.00	+9.71%	5 760	30
9.1.1996					104.00	-9.00%	3 120	30
9.11.1995					89.00	-4.00%	2 670	30
26.10.1995					103.00	-1.00%	3 090	30
25.10.1995					104.00	+8.00%	3 120	30
13.3.1997					18.00	-10.00%	558	31
22.1.1996					145.00	+6.00%	4 785	33
28.9.1995					110.90	+5.00%	3 660	33
26.9.1995					92.00	+9.00%	3 356	33
2.8.1996					60.00	+9.00%	2 640	44
13.10.1995					93.00	-1.00%	5 487	59
25.4.1996					142.50	0.00%	8 550	60
3.5.1996					145.00	0.00%	8 700	60
9.5.1996					145.00	0.00%	8 700	60
13.5.1996					145.00	0.00%	8 700	60
14.5.1996					145.00	0.00%	8 700	60
22.5.1996					145.00	0.00%	8 700	60
24.5.1996					138.00	-5.00%	8 280	60
31.5.1996					138.00	-5.00%	8 280	60
3.6.1996					142.50	+3.00%	8 550	60
12.7.1996					40.00	-9.00%	2 400	60
7.2.1997					44.00	-2.22%	2 640	60
17.6.1997					201.50	+4.94%	12 090	60
19.6.1997					200.20	-0.98%	12 012	60
17.3.1997					16.00	-5.88%	960	60
18.3.1997					15.00	-6.25%	900	60
8.4.1997					29.50	-62.89%	1 770	60
11.4.1997					38.00	+8.57%	2 280	60
19.8.1998					200.00	0.00%	12 000	60
3.9.1998					243.60	+2.35%	14 616	60
4.9.1998					252.50	+3.65%	15 150	60
20.10.1998					275.10	+4.76%	16 506	60
21.10.1998					268.00	-2.58%	16 080	60
23.4.1998					222.00	-14.61%	13 320	60
19.5.1998					209.10	-5.16%	12 423	60
16.6.1998					181.00	-17.72%	10 860	60
21.11.1997					201.00	+9.71%	12 060	60
26.6.1997					205.00	+9.62%	12 300	60
17.11.1998					290.00	-0.03%	17 400	60
28.5.1997					70.30	-8.93%	4 218	60
6.6.1997					116.00	+9.43%	6 960	60
13.8.1997					190.60	-7.29%	11 436	60
‹‹ First 20    Next 60 ›