INVESTIK ROŽNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIK ROŽNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996						+10.00%	0	0
26.8.1996						+10.00%	0	0
23.8.1996						+10.00%	0	0
22.8.1996						+10.00%	0	0
21.8.1996						+10.00%	0	0
20.8.1996						+10.00%	0	0
19.8.1996						+10.00%	0	0
16.8.1996						+10.00%	0	0
15.8.1996						+10.00%	0	0
14.8.1996						+10.00%	0	0
7.8.1996						+10.00%	0	0
6.8.1996						+10.00%	0	0
1.8.1996						+10.00%	0	0
25.7.1996						+10.00%	0	0
19.7.1996						+10.00%	0	0
5.6.1996						+10.00%	0	0
13.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996						+9.00%	0	0
8.8.1996						+9.00%	0	0
5.8.1996						+9.00%	0	0
2.8.1996						+9.00%	0	0
31.7.1996						+9.00%	0	0
30.7.1996						+9.00%	0	0
26.7.1996						+9.00%	0	0
22.7.1996						+9.00%	0	0
8.12.1995					25.00	+9.00%	4 725	189
29.7.1996						+8.00%	0	0
23.7.1996						+8.00%	0	0
17.7.1996						+8.00%	0	0
16.7.1996						+8.00%	0	0
15.3.1996						+8.00%	0	0
14.2.1996						+8.00%	0	0
18.7.1996						+7.00%	0	0
18.3.1996						+7.00%	0	0
15.2.1996						+7.00%	0	0
24.7.1996						+5.00%	0	0
22.4.1996						+5.00%	0	0
10.4.1996						+5.00%	0	0
21.3.1996						+5.00%	0	0
17.2.1995						+5.00%	0	0
16.2.1995						+5.00%	0	0
15.2.1995						+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0		+5.00%	0	0
17.6.1996						+4.00%	0	0
10.6.1996					38.00	+4.00%	494	13
7.6.1996						+4.00%	0	0
14.3.1996					26.00	+4.00%	182	7
3.11.1995						+4.00%	0	0
2.11.1995						+4.00%	0	0
6.6.1996					35.00	+3.00%	245	7
19.3.1996						+3.00%	0	0
16.2.1996						+3.00%	0	0
20.9.1996						0.00%	0	0
23.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
‹‹ First 20    Next 60 ›