IPF SMR_INA, SABLE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - IPF SMR_INA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | 260.00 | 0.00% | 7 800 | 30 | |||||||||
9.1.1996 | 260.00 | 0.00% | 15 600 | 60 | |||||||||
15.1.1996 | 257.00 | +1.00% | 1 285 | 5 | |||||||||
24.1.1996 | 251.10 | -3.00% | 24 608 | 98 | |||||||||
2.2.1996 | 250.50 | -6.00% | 1 503 | 6 | |||||||||
26.1.1996 | 250.00 | 0.00% | 2 500 | 10 | |||||||||
26.6.1995 | 245.00 | -2.00% | 13 720 | 56 | |||||||||
4.5.1995 | 190.40 | -4.00% | 381 | 2 | |||||||||
9.5.1995 | 155.00 | -10.00% | 8 835 | 57 | |||||||||
23.5.1995 | 135.00 | -9.00% | 4 063 | 30 | |||||||||
1.6.1995 | 122.00 | -10.00% | 3 660 | 30 | |||||||||
16.5.1995 | 103.00 | 0.00% | 3 193 | 31 | |||||||||
|