IPF SMR_INA, SABLE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPF SMR_INA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 103.00 | 0.00% | 3 193 | 31 | |||||||||
1.2.1996 | 290.00 | +1.00% | 10 700 | 40 | |||||||||
26.2.1996 | 320.00 | +1.00% | 14 400 | 45 | |||||||||
16.4.1996 | 320.00 | -2.00% | 14 740 | 47 | |||||||||
26.6.1995 | 245.00 | -2.00% | 13 720 | 56 | |||||||||
9.5.1995 | 155.00 | -10.00% | 8 835 | 57 | |||||||||
9.1.1996 | 260.00 | 0.00% | 15 600 | 60 | |||||||||
23.2.1996 | 320.00 | -5.00% | 28 500 | 90 | |||||||||
24.1.1996 | 251.10 | -3.00% | 24 608 | 98 | |||||||||
11.3.1996 | 300.50 | +4.00% | 30 952 | 103 | |||||||||
7.3.1996 | 290.50 | 0.00% | 30 793 | 106 | |||||||||
13.2.1996 | 309.50 | -1.00% | 42 928 | 140 | |||||||||
|