ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 55.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
30.7.2001 | 183.00 | -13.35% | 0 | 0 | ||||||||||
4.1.2001 | 130.20 | -11.48% | 0 | 0 | ||||||||||
13.8.2001 | 190.00 | -11.42% | 3 420 | 18 | ||||||||||
10.6.2002 | 628.00 | -11.04% | 116 191 | 180 | ||||||||||
30.9.2002 | 495.90 | -10.00% | 0 | 0 | ||||||||||
14.8.2001 | 171.00 | -10.00% | 0 | 0 | ||||||||||
21.6.2001 | 227.70 | -10.00% | 16 406 | 72 | ||||||||||
13.3.2001 | 202.50 | -10.00% | 0 | 0 | ||||||||||
18.1.2000 | 71.10 | -10.00% | 0 | 0 | ||||||||||
23.7.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
3.7.1997 | 54.00 | -10.00% | 7 506 | 139 | ||||||||||
6.6.1997 | -10.00% | 0 | ||||||||||||
4.4.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
6.11.1995 | 99.47 | -9.99% | 0 | 0 | 87.00 | -10.00% | 1 044 | 12 | ||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 145.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.2002 | 564.60 | -9.99% | 0 | 0 | ||||||||||
19.8.2002 | 632.00 | -9.97% | 403 758 | 540 | ||||||||||
|