ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2001					158.50	+21.73%	0	0
12.6.2001					307.10	+13.40%	0	0
3.6.2002					710.00	+12.46%	8 520	12
28.8.2000					99.90	+11.00%	0	0
25.7.2000					116.20	+10.35%	0	0
20.4.2000					90.70	+10.07%	0	0
24.2.2003					214.50	+10.00%	0	0
17.2.2003					192.50	+10.00%	0	0
23.12.2002					170.50	+10.00%	0	0
29.5.2002					630.30	+10.00%	27 732	44
7.2.2002					328.90	+10.00%	0	0
30.1.2002					185.90	+10.00%	0	0
25.1.2002					143.00	+10.00%	0	0
3.1.2002					133.10	+10.00%	0	0
2.1.2002					121.00	+10.00%	0	0
28.12.2001					110.00	+10.00%	7 260	66
10.8.2001					214.50	+10.00%	0	0
6.8.2001					201.30	+10.00%	0	0
2.8.2001					201.30	+10.00%	0	0
31.7.2001					201.30	+10.00%	0	0
‹‹ First 60     Next 20 ›