IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997							0	0
17.9.1997							0	0
16.9.1997						+1.11%	0
15.9.1997						+0.11%	0
12.9.1997						+0.18%	0
11.9.1997					1 717.20	-3.18%	33 297	20
10.9.1997						-2.54%	0
9.9.1997							0	0
8.9.1997						+1.52%	0
5.9.1997					1 718.90	-1.28%	17 189	10
4.9.1997						+0.24%	0
3.9.1997					1 737.00	+0.46%	17 370	10
2.9.1997					1 729.00	-2.61%	17 290	10
1.9.1997						+4.73%	0
29.8.1997					1 737.00	-2.75%	34 037	20
28.8.1997					1 750.10	+0.37%	17 501	10
27.8.1997						+5.97%	0
26.8.1997					1 645.20	-5.98%	16 452	10
25.8.1997					1 750.00	+1.62%	10 500	6
22.8.1997						+0.67%	0
21.8.1997						+6.70%	0
20.8.1997					1 603.00	-5.99%	16 030	10
19.8.1997						+1.98%	0
18.8.1997						-0.47%	0
15.8.1997					1 680.00	+1.27%	16 800	10
14.8.1997						+3.49%	0
13.8.1997						-4.92%	0
12.8.1997							0	0
11.8.1997					1 671.50	-2.50%	16 715	10
8.8.1997					1 710.30	+3.67%	51 433	30
7.8.1997						+1.84%	0
6.8.1997					1 623.70	+0.72%	3 247	2
5.8.1997						-2.50%	0
4.8.1997					1 660.00	+2.49%	74 400	45
1.8.1997						+0.81%	0
31.7.1997					1 600.00	+0.51%	16 000	10
30.7.1997					1 589.60	+0.11%	191 012	120
29.7.1997					1 589.90	+1.65%	158 990	100
28.7.1997					1 564.00	+1.26%	125 120	80
25.7.1997					1 544.50	-2.37%	15 445	10
24.7.1997						+1.60%	0
23.7.1997					1 557.00	-1.58%	15 570	10
22.7.1997						+1.15%	0
21.7.1997					1 564.00	+1.67%	31 280	20
18.7.1997						-0.32%	0
17.7.1997						+3.80%	0
16.7.1997						+4.96%	0
15.7.1997						+5.29%	0
14.7.1997					1 345.10	-9.89%	13 451	10
11.7.1997							0	0
10.7.1997					1 500.00	+1.52%	15 000	10
9.7.1997						-0.34%	0
8.7.1997						+1.49%	0
7.7.1997						-1.62%	0
4.7.1997						+0.07%	0
3.7.1997						+2.22%	0
2.7.1997					1 451.50	-0.79%	14 515	10
1.7.1997					1 463.10	+0.07%	14 631	10
30.6.1997					1 462.00	+0.13%	14 620	10
27.6.1997					1 460.10	-2.66%	14 601	10
‹‹ First 20    Next 60 ›