IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997					1 500.00	+0.08%	30 000	20
25.6.1997							0	0
24.6.1997						+0.17%	0
23.6.1997						+3.26%	0
20.6.1997						+0.13%	0
19.6.1997					1 483.70	-1.83%	14 837	10
18.6.1997						-0.81%	0
17.6.1997					1 523.90	+0.58%	9 143	6
16.6.1997					1 515.00	-0.59%	15 150	10
13.6.1997						+1.60%	0
12.6.1997					1 500.00	+2.38%	15 000	10
11.6.1997					1 480.00	+3.83%	58 600	40
10.6.1997						-1.93%	0
9.6.1997						-0.28%	0
6.6.1997						+2.56%	0
5.6.1997						+4.90%	0
4.6.1997					1 341.00	-8.93%	13 410	10
3.6.1997					1 395.00	-5.00%	29 450	20
2.6.1997					1 550.00	+3.68%	62 000	40
30.5.1997						-2.93%	0
29.5.1997						-1.48%	0
28.5.1997						+4.11%	0
27.5.1997					1 495.90	-3.36%	30 031	20
26.5.1997						-0.05%	0
23.5.1997						-1.69%	0
22.5.1997						-1.15%	0
21.5.1997					1 600.00	+3.64%	32 000	20
20.5.1997					1 500.10	-0.13%	30 874	20
19.5.1997						+1.14%	0
16.5.1997					1 530.10	-0.10%	48 907	32
15.5.1997					1 530.00	-0.43%	15 300	10
14.5.1997					1 500.10	+0.62%	23 051	15
13.5.1997					1 527.20	-4.55%	30 544	20
12.5.1997					1 600.10	0.00%	16 001	10
9.5.1997					1 600.00	0.00%	48 000	30
7.5.1997					1 600.00	-1.17%	16 000	10
6.5.1997					1 555.50	-3.51%	32 382	20
5.5.1997					1 678.00	+0.83%	33 560	20
2.5.1997						+0.75%	0
30.4.1997					1 635.00	-1.90%	49 551	30
29.4.1997					1 683.70	+1.44%	50 511	30
28.4.1997					1 681.70	-0.10%	49 793	30
25.4.1997					1 640.00	+5.85%	33 230	20
24.4.1997					1 500.00	-5.03%	31 392	20
23.4.1997					1 652.90	+5.21%	47 934	29
22.4.1997					1 571.00	-9.37%	31 420	20
21.4.1997						+0.78%	0
18.4.1997					1 720.00	+0.94%	51 600	30
17.4.1997						+3.25%	0
16.4.1997					1 650.10	-9.53%	16 501	10
15.4.1997					1 850.00	+3.55%	100 317	55
14.4.1997						+1.96%	0
11.4.1997					1 733.10	-7.72%	25 911	15
10.4.1997					1 872.00	-0.15%	18 720	10
9.4.1997					1 899.00	+0.15%	159 370	85
8.4.1997					1 900.00	+3.23%	243 355	130
7.4.1997					1 805.00	+4.90%	235 730	130
4.4.1997					1 750.00	+2.88%	86 422	50
3.4.1997					1 680.00	-1.54%	16 800	10
2.4.1997						+5.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›