IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997						+6.70%	0
20.8.1997					1 603.00	-5.99%	16 030	10
19.8.1997						+1.98%	0
18.8.1997						-0.47%	0
15.8.1997					1 680.00	+1.27%	16 800	10
14.8.1997						+3.49%	0
13.8.1997						-4.92%	0
12.8.1997							0	0
11.8.1997					1 671.50	-2.50%	16 715	10
8.8.1997					1 710.30	+3.67%	51 433	30
7.8.1997						+1.84%	0
6.8.1997					1 623.70	+0.72%	3 247	2
5.8.1997						-2.50%	0
4.8.1997					1 660.00	+2.49%	74 400	45
1.8.1997						+0.81%	0
31.7.1997					1 600.00	+0.51%	16 000	10
30.7.1997					1 589.60	+0.11%	191 012	120
29.7.1997					1 589.90	+1.65%	158 990	100
28.7.1997					1 564.00	+1.26%	125 120	80
25.7.1997					1 544.50	-2.37%	15 445	10
‹‹ First 60     ‹ Previous 20 Next 20 ›