J.B.IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					132.00	0.00%	0	0
21.1.1999					132.00	0.00%	0	0
20.1.1999					132.00	0.00%	0	0
19.1.1999					132.00	0.00%	0	0
18.1.1999					132.00	0.00%	0	0
15.1.1999					132.00	0.00%	0	0
14.1.1999					132.00	0.00%	0	0
13.1.1999					132.00	+4.76%	0	0
25.1.1999					130.00	-1.51%	0	0
11.7.1995					129.10	+4.00%	904	7
10.2.1999					128.00	+9.40%	0	0
12.1.1999					126.00	0.00%	0	0
11.1.1999					126.00	+9.56%	0	0
18.10.1999					120.00	0.00%	0	0
15.10.1999					120.00	0.00%	0	0
14.10.1999					120.00	0.00%	0	0
13.10.1999					120.00	0.00%	0	0
12.10.1999					120.00	0.00%	0	0
11.10.1999					120.00	0.00%	0	0
8.10.1999					120.00	0.00%	0	0
‹‹ First 60     Next 20 ›