ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 37.00 | -5.12% | 1 850 | 50 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +36.84% | 0 | 0 | ||||||||||
27.2.1998 | 28.50 | -26.92% | 6 042 | 212 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +77.19% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +37.56% | 0 | 0 | ||||||||||
16.2.1998 | 16.00 | +6.66% | 672 | 42 | ||||||||||
13.2.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
|