ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| 29.5.1997 | 18.94 | -4.96% | 0 | 0 | 19.00 | -5.00% | 1 634 | 86 | ||||||
| 26.5.1997 | 19.93 | -4.95% | 2 551 | 128 | 0.00% | 0 | ||||||||
| 27.5.1997 | 19.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 19.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 20.97 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| 22.5.1997 | 22.07 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 21.5.1997 | 23.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 24.45 | -4.97% | 391 | 16 | 0.00% | 0 | ||||||||
| 9.4.1997 | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 24.77 | -4.98% | 1 536 | 62 | 0.00% | 0 | ||||||||
| 18.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 25.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| 16.4.1997 | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
| 15.4.1997 | 25.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| 14.4.1997 | 25.00 | 0.00% | 300 | 12 | -13.51% | 0 | ||||||||
| 11.4.1997 | 25.00 | 0.00% | 375 | 15 | -7.50% | 0 | ||||||||
| 10.4.1997 | 25.00 | +0.92% | 675 | 27 | 0.00% | 0 | ||||||||
| 5.5.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 25.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
