ČKD KOMPRESORY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 16.00 | +6.66% | 672 | 42 | ||||||||||
| 28.7.1997 | 18.00 | -4.36% | 1 091 | 60 | ||||||||||
| 12.2.1997 | 26.18 | 0.00% | 0 | 0 | 18.20 | -9.50% | 2 263 | 125 | ||||||
| 24.7.1997 | 19.00 | 0.00% | 266 | 14 | ||||||||||
| 3.6.1997 | 19.00 | -0.05% | 2 280 | 120 | ||||||||||
| 29.5.1997 | 18.94 | -4.96% | 0 | 0 | 19.00 | -5.00% | 1 634 | 86 | ||||||
| 13.2.1997 | 26.18 | 0.00% | 0 | 0 | 19.00 | +2.87% | 3 130 | 168 | ||||||
| 5.6.1997 | 19.10 | +0.26% | 1 146 | 60 | ||||||||||
| 2.6.1997 | 19.10 | -4.95% | 1 312 | 69 | ||||||||||
| 30.5.1997 | 18.00 | -4.96% | 0 | 0 | 20.00 | +5.26% | 100 | 5 | ||||||
| 11.2.1997 | 26.18 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
| 17.3.1998 | 22.00 | -8.33% | 2 640 | 120 | ||||||||||
| 12.6.1997 | 22.00 | 0.00% | 506 | 23 | ||||||||||
| 18.3.1998 | 23.00 | +4.54% | 552 | 24 | ||||||||||
| 15.5.1997 | 25.73 | 0.00% | 0 | 0 | 23.00 | -4.16% | 552 | 24 | ||||||
| 13.5.1997 | 25.73 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 898 | 126 | ||||||
| 4.8.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||||
| 16.6.1997 | 24.00 | 0.00% | 720 | 30 | ||||||||||
| 19.3.1998 | 25.00 | +8.69% | 300 | 12 | ||||||||||
| 19.2.1997 | 29.76 | +4.97% | 2 292 | 77 | 25.00 | +6.42% | 600 | 24 | ||||||
| ||||||||||||||
