ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1996 | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
16.4.1997 | 25.00 | 0.00% | 125 | 5 | 30.00 | -2.60% | 3 588 | 120 | ||||||
11.6.1996 | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
28.6.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
21.2.1996 | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
28.3.1996 | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
6.11.1996 | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
23.6.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
14.4.1997 | 25.00 | 0.00% | 300 | 12 | -13.51% | 0 | ||||||||
21.9.1995 | 60.00 | +4.16% | 300 | 5 | ||||||||||
23.1.1997 | 27.10 | +0.07% | 325 | 12 | 0.00% | 0 | ||||||||
29.1.1996 | 43.69 | -4.58% | 350 | 8 | -6.00% | 0 | 0 | |||||||
7.1.1997 | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
11.4.1997 | 25.00 | 0.00% | 375 | 15 | -7.50% | 0 | ||||||||
18.4.1995 | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
20.5.1997 | 24.45 | -4.97% | 391 | 16 | 0.00% | 0 | ||||||||
9.6.1995 | 45.20 | +4.99% | 407 | 9 | -4.00% | 0 | 0 | |||||||
|