ČKD KOMPRESORY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 36.00 | +5.88% | 64 116 | 1 781 | ||||||||||
| 2.4.1998 | 53.00 | +8.16% | 49 025 | 925 | ||||||||||
| 21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
| 4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
| 18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
| 10.3.1997 | 37.81 | -5.00% | 1 891 | 50 | 42.00 | +8.12% | 14 697 | 353 | ||||||
| 19.1.1996 | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
| 7.10.1997 | 31.50 | 0.00% | 13 923 | 442 | ||||||||||
| 12.8.1996 | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
| 21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
| 17.10.1997 | 33.00 | +7.13% | 11 283 | 351 | ||||||||||
| 16.9.1997 | 31.50 | -2.38% | 11 132 | 362 | ||||||||||
| 8.10.1996 | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
| 12.9.1997 | 33.00 | -0.06% | 10 688 | 324 | ||||||||||
| 13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
| 20.3.1996 | 43.00 | -4.21% | 3 268 | 76 | 45.00 | +7.00% | 9 769 | 213 | ||||||
| 4.11.1997 | 35.10 | 9 626 | 276 | |||||||||||
| 23.9.1997 | 31.50 | +1.48% | 9 378 | 298 | ||||||||||
| 22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
| 16.10.1997 | 30.00 | +7.14% | 9 000 | 300 | ||||||||||
| ||||||||||||||
