ČKD KOMPRESORY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 36.00 | +5.88% | 64 116 | 1 781 | ||||||||||
2.4.1998 | 53.00 | +8.16% | 49 025 | 925 | ||||||||||
7.10.1997 | 31.50 | 0.00% | 13 923 | 442 | ||||||||||
4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
16.9.1997 | 31.50 | -2.38% | 11 132 | 362 | ||||||||||
10.3.1997 | 37.81 | -5.00% | 1 891 | 50 | 42.00 | +8.12% | 14 697 | 353 | ||||||
17.10.1997 | 33.00 | +7.13% | 11 283 | 351 | ||||||||||
18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
12.9.1997 | 33.00 | -0.06% | 10 688 | 324 | ||||||||||
21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
16.10.1997 | 30.00 | +7.14% | 9 000 | 300 | ||||||||||
23.9.1997 | 31.50 | +1.48% | 9 378 | 298 | ||||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 27.00 | -9.69% | 8 046 | 298 | ||||||
21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
19.1.1996 | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
4.11.1997 | 35.10 | 9 626 | 276 | |||||||||||
12.8.1996 | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
2.12.1997 | 35.50 | +3.67% | 8 698 | 245 | ||||||||||
18.11.1997 | 36.00 | +1.47% | 7 936 | 230 | ||||||||||
8.10.1996 | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
|