ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					0.00	+83.87%	0	0
18.2.1998					0.00	+77.19%	0	0
19.6.1997						+55.67%	0
15.1.1997	28.50	0.00%	0	0		+50.00%	0
16.12.1997						+44.86%	0
17.2.1998					0.00	+37.56%	0	0
2.3.1998					0.00	+36.84%	0	0
7.8.1996	45.15	0.00%	0	0		+35.00%	0	0
31.8.1995	58.28	+4.99%	0	0		+32.00%	0	0
17.5.1996	42.00	+3.44%	12 684	302		+28.00%	0	0
19.2.1996	41.80	-5.00%	3 135	75		+26.00%	0	0
14.12.1995	38.60	-4.69%	7 334	190		+24.00%	0	0
3.11.1995	49.72	0.00%	0	0		+21.00%	0	0
20.3.1998					0.00	+18.64%	0	0
16.10.1996	48.00	0.00%	288	6		+17.37%	0	0
20.11.1996	32.59	0.00%	0	0		+15.87%	0
7.10.1996	49.35	+5.00%	0	0		+15.33%	0	0
8.8.1997						+10.00%	0
1.8.1997						+10.00%	0
17.2.1997	27.00	+3.13%	2 700	100		+10.00%	0
‹‹ First 60     Next 20 ›