KONAX A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997					3.00	0.00%	120	40
22.11.1996					2.00	0.00%	44	22
3.6.1997					1.00	0.00%	40	40
13.5.1996					1.50	+50.00%	29	19
17.2.1998					3.00	-25.00%	24	8
12.3.1996					2.00	+100.00%	24	12
28.11.1995					2.00	0.00%	24	12
26.6.1996					1.50	-25.00%	18	12
3.6.1996					2.00	0.00%	16	8
9.10.1996					1.50	+50.00%	6	4
17.4.1996					1.50	-25.00%	3	2
17.7.1995					1.00	0.00%	3	3
4.7.1995					2.00	0.00%	2	1
18.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-33.33%	0	0
20.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-17.00%	0	0
26.2.1998					0.00	-39.75%	0	0
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+50.00%	0	0
16.3.1998					0.00	+33.33%	0	0
17.3.1998					0.00	0.00%	0	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
30.12.1997							0	0
31.12.1997						0.00%	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›