K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 18.48 | +5.00% | 1 848 | 100 | 19.00 | -5.00% | 1 900 | 100 | ||||||
| 14.7.1997 | 18.48 | +5.00% | 9 240 | 500 | 20.00 | +1.15% | 6 040 | 300 | ||||||
| 11.4.1997 | 13.86 | +5.00% | 0 | 0 | 16.20 | 0.00% | 4 800 | 300 | ||||||
| 30.1.1997 | 13.86 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.1.1997 | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
| 6.1.1997 | 6.72 | +5.00% | 0 | 0 | +3.79% | 0 | ||||||||
| 13.12.1996 | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 18.11.1996 | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
| 22.7.1996 | 11.55 | +5.00% | 0 | 0 | 10.50 | -5.00% | 1 050 | 100 | ||||||
| 24.6.1996 | 15.75 | +5.00% | 0 | 0 | 15.00 | +4.00% | 1 500 | 100 | ||||||
| 12.6.1996 | 14.28 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 41.79 | +5.00% | 0 | 0 | 42.00 | +8.00% | 23 100 | 550 | ||||||
| 29.9.1997 | 26.91 | +4.99% | 0 | 0 | 26.00 | 9 594 | 369 | |||||||
| 23.1.1997 | 11.99 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| 17.1.1997 | 9.88 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
| 29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
| 6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| 24.9.1997 | 25.46 | +4.98% | 2 546 | 100 | 27.00 | +8.22% | 13 095 | 490 | ||||||
| 25.9.1997 | 26.73 | +4.98% | 5 907 | 221 | 28.00 | +1.79% | 13 600 | 500 | ||||||
| 24.6.1997 | 15.59 | +4.98% | 3 118 | 200 | 17.90 | +3.64% | 8 950 | 500 | ||||||
| ||||||||||||||
