ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2002 | 186.30 | -3.47% | 186 | 1 | ||||||||||
| 23.1.1997 | 125.40 | +0.22% | 6 019 | 48 | 126.10 | +0.07% | 126 | 1 | ||||||
| 27.10.1995 | 152.00 | +1.33% | 17 936 | 118 | 133.00 | 0.00% | 133 | 1 | ||||||
| 11.11.2010 | 238.00 | +18.40% | 476 | 2 | ||||||||||
| 2.1.2002 | 121.80 | +6.65% | 244 | 2 | ||||||||||
| 24.6.1998 | 21.00 | -2.32% | 42 | 2 | ||||||||||
| 20.4.2006 | 411.90 | -6.78% | 1 236 | 3 | ||||||||||
| 29.9.2003 | 399.60 | 0.00% | 1 154 | 3 | ||||||||||
| 5.6.2001 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 5.4.2001 | 103.20 | +0.19% | 310 | 3 | ||||||||||
| 21.10.1999 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 19.9.1995 | 137.00 | +0.73% | 5 754 | 42 | 129.00 | -2.00% | 387 | 3 | ||||||
| 5.9.1995 | 132.24 | -5.00% | 16 001 | 121 | 130.00 | 0.00% | 390 | 3 | ||||||
| 1.2.2007 | 511.60 | +9.99% | 2 046 | 4 | ||||||||||
| 13.9.2004 | 357.10 | -4.41% | 1 428 | 4 | ||||||||||
| 24.1.1997 | 125.40 | 0.00% | 0 | 0 | 126.10 | 0.00% | 504 | 4 | ||||||
| 17.6.1996 | 128.48 | +4.99% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
| 23.3.2010 | 277.00 | +19.91% | 1 385 | 5 | ||||||||||
| 16.12.2009 | 250.50 | -19.45% | 1 253 | 5 | ||||||||||
| 19.8.2009 | 285.00 | 0.00% | 1 425 | 5 | ||||||||||
| ||||||||||||||
