KUPONINVEST IF TŘE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (115)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUPONINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					142.00	0.00%	10 060	70
12.3.1999					142.00	-2.40%	14 980	102
11.3.1999					145.50	+2.46%	7 455	50
10.3.1999					142.00	-3.40%	0	0
9.3.1999					147.00	-3.28%	14 880	100
8.3.1999					152.00	+3.33%	35 296	228
5.3.1999					147.10	-1.93%	14 626	100
4.3.1999					150.00	+3.44%	9 000	60
3.3.1999					145.00	+11.53%	24 660	180
2.3.1999					130.00	-7.14%	6 640	48
1.3.1999					140.00	-3.11%	42 400	290
26.2.1999					144.50	-9.96%	12 152	80
25.2.1999					160.50	0.00%	33 509	210
24.2.1999					160.50	-0.37%	6 420	40
23.2.1999					161.10	+0.37%	16 086	100
22.2.1999					160.50	+5.87%	13 477	84
19.2.1999					151.60	-0.32%	99 232	622
18.2.1999					152.10	-4.93%	12 642	80
17.2.1999					160.00	0.00%	9 600	60
16.2.1999					160.00	-0.62%	15 700	100
15.2.1999					161.00	0.00%	9 610	60
12.2.1999					161.00	+7.33%	75 670	470
11.2.1999					150.00	-6.25%	6 000	40
10.2.1999					160.00	0.00%	19 776	124
9.2.1999					160.00	+2.89%	10 376	66
8.2.1999					155.50	+0.32%	7 775	50
5.2.1999					155.00	+9.15%	9 140	60
4.2.1999					0.00	0.00%	0	0
3.2.1999					142.00	0.00%	15 744	112
2.2.1999					142.00	-8.38%	0	0
1.2.1999					155.00	-9.35%	0	0
29.1.1999					171.00	-5.00%	0	0
28.1.1999					180.00	-10.00%	0	0
27.1.1999					200.00	-1.47%	0	0
26.1.1999					203.00	-6.66%	0	0
25.1.1999					217.50	-5.39%	0	0
22.1.1999					229.90	-0.08%	27 494	120
21.1.1999					230.10	+0.04%	9 204	40
20.1.1999					230.00	+2.90%	27 300	120
19.1.1999					223.50	-3.33%	22 474	99
18.1.1999					231.20	-0.43%	13 719	61
15.1.1999					232.20	+0.04%	0	0
14.1.1999					232.10	+0.91%	13 446	60
13.1.1999					230.00	-0.43%	13 840	60
12.1.1999					231.00	+0.43%	9 246	40
11.1.1999					230.00	-3.44%	2 300	10
8.1.1999					238.20	+5.58%	0	0
7.1.1999					225.60	-1.95%	22 982	100
6.1.1999					230.10	+0.21%	13 794	60
5.1.1999					229.60	+0.43%	9 184	40
4.1.1999					228.60	0.00%	4 572	20
31.12.1998					228.60	+0.43%	0	0
30.12.1998					227.60	+1.11%	0	0
29.12.1998					225.10	+0.40%	13 506	60
28.12.1998					224.20	-4.10%	4 484	20
23.12.1998					233.80	+4.79%	0	0
22.12.1998					223.10	0.00%	14 272	64
21.12.1998					223.10	+0.04%	14 553	64
18.12.1998					223.00	-0.04%	20 079	90
17.12.1998					223.10	+0.95%	8 438	38
‹‹ First 20    Next 60 ›