LCS HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					0.00	-6.33%	0	0
6.3.1998					49.10	+6.76%	7 489	140
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+0.20%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					50.00	+3.51%	4 000	80
27.2.1998					0.00	+0.20%	0	0
26.2.1998					0.00	-3.60%	0	0
25.2.1998					50.00	+3.95%	2 500	50
24.2.1998					48.10	+2.53%	2 405	50
23.2.1998					0.00	+1.53%	0	0
20.2.1998					46.20	+0.32%	2 495	54
19.2.1998					0.00	+1.99%	0	0
18.2.1998					45.30	-2.20%	4 516	100
17.2.1998					0.00	+1.47%	0	0
16.2.1998					0.00	+1.11%	0	0
13.2.1998					45.00	0.00%	2 925	65
12.2.1998					45.00	+0.85%	900	20
11.2.1998					45.00	-0.84%	3 570	80
10.2.1998					0.00	-6.89%	0	0
9.2.1998					0.00	-3.34%	0	0
6.2.1998					50.00	+8.20%	2 500	50
5.2.1998					48.00	+5.02%	2 588	56
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					44.00	0.00%	264	6
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					44.00	0.00%	528	12
21.1.1998					0.00	+9.72%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	+2.50%	0	0
15.1.1998					40.00	-2.44%	1 565	40
14.1.1998					0.00	0.00%	0	0
13.1.1998					40.10	0.00%	2 005	50
12.1.1998					40.10	0.00%	602	15
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	+2.55%	0	0
7.1.1998					39.10	-2.25%	1 955	50
6.1.1998					40.00	-0.24%	2 000	50
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.55%	0
23.12.1997					39.10	-2.49%	352	9
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					40.10	0.00%	2 005	50
16.12.1997						0.00%	0
15.12.1997					40.10	0.00%	5 013	125
12.12.1997					40.10	-0.24%	2 005	50
11.12.1997						+0.34%	0
10.12.1997						+0.15%	0
9.12.1997					40.00	-4.76%	400	10
‹‹ First 20    Next 60 ›