LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2000					300.00	0.00%	33 000 000	110 000
29.11.2000					139.40	-9.94%	181 220	1 300
20.12.2000					142.50	+9.95%	171 000	1 200
30.8.2005					407.00	+7.38%	429 385	1 055
23.5.2002					213.00	+0.47%	117 150	550
14.4.2004					265.40	-2.06%	99 525	375
27.5.2002					215.00	+0.42%	64 500	300
17.6.2002					225.00	-6.05%	66 823	298
6.6.2002					218.00	-8.78%	61 912	284
1.7.2002					300.00	0.00%	78 900	263
16.5.2002					215.00	+1.41%	43 000	200
13.6.2002					239.50	+9.96%	46 703	195
18.6.2002					246.60	+9.60%	47 594	193
17.4.2002					295.00	-4.83%	56 050	190
6.4.2005					370.00	+4.22%	66 600	180
16.5.2005					340.00	-5.55%	55 420	163
19.11.2002					276.00	-7.96%	38 160	138
25.4.2003					232.00	-0.08%	30 392	131
12.5.2005					370.00	+2.77%	44 030	119
16.7.2004					482.50	+2.65%	55 488	115
19.6.2008					500.00	+4.36%	50 000	100
19.7.2002					290.00	0.00%	29 000	100
12.7.2002					300.00	-7.97%	30 000	100
12.11.2004					400.00	-1.23%	35 600	89
11.1.2006					435.00	+8.07%	34 800	80
12.10.2004					423.00	+9.87%	31 302	74
17.6.2004					369.30	+4.97%	25 851	70
19.7.2004					485.00	+0.51%	32 980	68
7.10.2002					300.00	-0.03%	18 600	62
8.7.2004					478.90	+7.61%	27 939	60
30.4.2003					232.10	0.00%	13 926	60
21.11.2002					275.00	-0.03%	16 500	60
30.5.2002					215.00	+0.42%	12 900	60
15.10.2004					400.00	-3.49%	20 800	52
7.9.2001					200.00	0.00%	10 200	51
14.10.2008					579.00	+7.22%	28 950	50
28.3.2007					451.00	+4.76%	22 550	50
16.9.2004					400.00	-2.43%	20 000	50
21.6.2002					263.40	+6.94%	13 170	50
4.7.2000					225.10	+5.03%	11 255	50
2.2.2006					435.00	+11.11%	19 740	46
29.9.2003					290.00	-2.09%	13 340	46
3.1.2006					400.00	+3.89%	17 600	44
6.5.2002					260.00	+2.76%	11 440	44
11.9.2001					200.00	0.00%	8 600	43
25.7.2008					455.00	-9.90%	19 110	42
27.6.2006					503.10	+9.99%	20 124	40
7.7.2004					445.00	+8.21%	17 800	40
25.6.2004					425.00	0.00%	17 000	40
27.10.2000					230.90	-2.57%	9 236	40
30.6.2004					400.00	0.00%	17 314	39
12.4.2000					1 089.00	+10.00%	41 382	38
21.11.2001					117.00	-10.00%	4 407	37
12.5.2003					280.80	+9.81%	10 109	36
30.10.2002					282.40	0.00%	10 166	36
30.9.2002					300.00	-4.79%	10 802	36
22.4.2002					280.00	+7.69%	10 080	36
21.11.2000					172.70	-5.26%	6 211	36
28.6.2004					436.50	+2.70%	15 278	35
9.5.2003					255.70	+0.15%	8 938	35
‹‹ First 20    Next 60 ›